NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:14200.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2024-05-22 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 12.90 | 0.00 | - | - | 1 |
| 2,055.27 | 0.00 | - | 1 | 1 | 2024-06-21 | 90.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-28 | 499.65 | 0.00 | - | 6 | 7 |
| 2,563.00 | 0.00 | - | - | 1 | 2024-07-19 | 67.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 75.30 | 0.00 | - | 1 | 1 |
| 2,079.50 | 0.00 | - | - | 1 | 2024-09-20 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 2024-09-30 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 88.20 | 0.00 | - | 1 | 7 |
| 3,982.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 179.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 282.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 653.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-12-18 | 727.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.